銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.59	184.59	184.59	11.56	6.68 %	123,082,313	04:21:47
AMD	Advanced Micro Devices	150.562	150.55	150.57	4.40	3.01 %	42,543,536	04:21:46
AMZN	Amazon.com	186.1275	186.12	186.13	1.41	0.76 %	29,885,251	04:21:46
AXP	American Express	231.17	0.00	0.00	-1.33	-0.57 %	2,161,708	04:21:52
BA	Boeing	179.4299	0.00	0.00	0.5799	0.32 %	3,917,984	04:21:43
BABA	Alibaba	81.1975	0.00	0.00	0.8675	1.08 %	16,510,247	04:21:46
BAC	Bank of America	37.17	0.00	0.00	0.29	0.79 %	25,403,010	04:21:35
COIN	Coinbase Global	224.09	224.06	224.14	-4.76	-2.08 %	11,768,664	04:21:46
CRM	Salesforce	274.32	0.00	0.00	2.19	0.80 %	2,630,493	04:21:37
DIS	Walt Disney	113.83	0.00	0.00	1.21	1.07 %	5,088,507	04:21:51
DOW	Dow	57.12	0.00	0.00	0.29	0.51 %	1,479,060	04:21:49
GOOGL	Alphabet	166.88	166.87	166.89	0.26	0.16 %	26,079,136	04:21:46
GS	Goldman Sachs	438.05	0.00	0.00	5.48	1.27 %	1,812,207	04:21:36
HD	Home Depot	342.315	0.00	0.00	6.79	2.02 %	2,632,661	04:21:46
IBM	International Business M...	166.32	0.00	0.00	1.63	0.99 %	2,010,063	04:21:45
INTC	Intel	30.865	30.86	30.87	0.355	1.16 %	25,309,237	04:21:45
IWM	iShares Russell 2000	201.63	0.00	0.00	1.71	0.86 %	25,424,408	04:21:50
JNJ	Johnson and Johnson	149.12	0.00	0.00	-0.80	-0.53 %	4,268,918	04:21:39
JPM	JP Morgan Chase	190.279	0.00	0.00	-1.38	-0.72 %	6,036,349	04:21:44
KO	Coca Cola	62.2301	0.00	0.00	0.2401	0.39 %	6,523,510	04:21:46
MCD	McDonalds	270.63	0.00	0.00	-2.65	-0.97 %	1,764,267	04:21:42
META	Meta Platforms	452.44	452.36	452.44	10.76	2.44 %	12,986,112	04:21:43
MRK	Merck	127.63	0.00	0.00	-0.63	-0.49 %	3,702,997	04:21:36
MSFT	Microsoft	406.50	406.49	406.51	8.66	2.18 %	11,112,182	04:21:46
MU	Micron Technology	114.885	114.88	114.89	2.56	2.27 %	9,877,454	04:21:45
NKE	Nike	92.315	0.00	0.00	-0.095	-0.10 %	3,947,071	04:21:34
ORCL	Oracle	115.91	0.00	0.00	0.95	0.83 %	2,778,526	04:21:46
PYPL	PayPal	65.45	65.44	65.45	-1.53	-2.28 %	11,390,577	04:21:46
QCOM	QUALCOMM	179.525	179.51	179.54	-0.575	-0.32 %	7,052,060	04:21:46
QQQ	Invesco QQQ Trust Series 1	435.6709	435.67	435.68	8.77	2.05 %	39,474,712	04:21:46
SOXL	Direxion Daily Semicondu...	38.9777	0.00	0.00	2.53	6.93 %	52,541,898	04:21:46
SPY	SPDR S&P 500	511.4799	0.00	0.00	6.45	1.28 %	51,988,547	04:21:45
TRV	The Travelers Companies	213.84	0.00	0.00	-0.53	-0.25 %	544,761	04:21:45
TSLA	Tesla	181.56	181.56	181.58	1.55	0.86 %	66,519,606	04:21:50
V	Visa	268.97	0.00	0.00	1.36	0.51 %	2,341,424	04:21:45
VZ	Verizon Communications	38.85	0.00	0.00	-0.08	-0.21 %	8,432,344	04:21:37
WBA	Walgreens Boots Alliance	17.83	17.83	17.84	0.30	1.71 %	4,851,264	04:21:42
XOM	Exxon Mobil	115.51	0.00	0.00	-0.73	-0.63 %	14,058,293	04:21:53